Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.155,6
-0,05%
37.556.515
15:34:30
0
-
0,0000
0
-
0,0000
INDI
30,71%
-0,24%
-0,63%
29,71%
90,12%
50,20%
Sin Inciden.
8 COMPRA
15.216,3
0,35%
15.135,8
-0,18%
0
15.163,3
15.198,4
0,23%
0
0
Acciona
169,7000
2,11%
24.415
15:34:31
221
0,06%
169,8000
251
-0,06%
169,6000
ANA
61,42%
0,18%
-2,75%
32,95%
-6,59%
248,63%
3 RESIS.
10 COMPRA
169,7000
2,11%
165,2000
-0,60%
4.143.226
166,2000
165,4000
-0,48%
54.856.653
9.309.174.014
Acerinox
10,8200
-0,37%
167.465
15:34:30
3.506
0,09%
10,8300
2.389
0,00%
10,8200
ACX
21,56%
2,07%
1,31%
23,06%
51,23%
92,89%
Sin Inciden.
12 COMPRA
10,8800
0,18%
10,7800
-0,74%
1.811.971
10,8600
10,8200
-0,37%
249.335.371
2.697.808.714
ACS
68,7000
0,29%
193.814
15:34:31
1.016
0,00%
68,7000
217
-0,07%
68,6500
ACS
47,04%
0,66%
4,66%
70,43%
248,27%
312,89%
Sin Inciden.
10 COMPRA
68,9000
0,58%
68,0500
-0,66%
13.315.022
68,5000
68,6500
0,22%
271.664.594
18.663.357.608
AENA
24,6600
0,00%
141.709
15:34:10
677
0,00%
24,6600
783
-0,04%
24,6500
AENA
24,92%
0,65%
-4,10%
26,56%
113,64%
0,00%
Sin Inciden.
2 COMPRA
24,7600
0,41%
24,5400
-0,49%
3.494.544
24,6600
24,6800
0,08%
1.500.000.000
36.990.000.000
Amadeus
67,7800
0,50%
109.674
15:34:29
655
0,03%
67,8000
1.030
-0,03%
67,7600
AMS
0,13%
-0,82%
-6,04%
4,86%
39,22%
106,68%
Sin Inciden.
-10 VENTA
67,9400
0,74%
67,3600
-0,12%
7.433.704
67,4400
67,4000
-0,06%
450.499.205
30.534.836.115
ArcelorMittal
28,9300
-1,70%
82.853
15:34:32
783
0,03%
28,9400
939
-0,07%
28,9100
MTS
30,28%
-1,32%
0,14%
41,17%
36,73%
64,30%
1 SOPOR.
6 COMPRA
29,3200
-0,37%
28,8500
-1,97%
2.396.937
29,4300
29,2100
-0,75%
852.809.772
24.671.786.704
Banco Sabadell
3,1880
-2,24%
10.727.563
15:34:33
9.606
0,03%
3,1890
4.599
0,00%
3,1880
SAB
78,16%
-4,96%
-7,20%
85,14%
412,67%
165,20%
1 SOPOR.
-2 VENTA
3,2730
0,37%
3,1430
-3,62%
34.199.471
3,2610
3,2670
0,18%
5.023.677.732
16.015.484.610
Banco Santander
8,4000
-0,04%
6.245.809
15:34:33
749
0,05%
8,4040
1.089
0,04%
8,4030
SAN
91,37%
-0,44%
2,35%
94,59%
259,89%
140,90%
Sin Inciden.
8 COMPRA
8,4510
0,57%
8,3710
-0,38%
52.464.796
8,4030
8,4220
0,23%
14.885.325.372
125.036.733.125
Bankinter
12,9350
-0,54%
352.117
15:34:30
1.524
0,19%
12,9600
2.216
0,12%
12,9500
BKT
73,73%
0,46%
-0,12%
75,63%
170,25%
293,95%
Sin Inciden.
8 COMPRA
13,0800
0,58%
12,8700
-1,04%
4.554.633
13,0050
13,0550
0,38%
898.866.154
11.626.833.702
BBVA
16,0400
-0,90%
1.731.367
15:34:33
4.359
0,03%
16,0450
2.606
-0,03%
16,0350
BBVA
76,39%
-0,31%
-2,31%
83,35%
299,07%
243,58%
Sin Inciden.
8 COMPRA
16,2850
0,62%
15,9750
-1,30%
27.771.127
16,1850
16,2500
0,40%
5.763.285.465
92.443.098.859
Caixabank
8,6200
-0,78%
1.909.678
15:34:33
2.629
0,02%
8,6220
2.445
-0,02%
8,6180
CABK
71,96%
-1,46%
-1,91%
72,15%
205,03%
279,53%
Sin Inciden.
nEUTRAL
8,7180
0,35%
8,5820
-1,22%
16.461.424
8,6880
8,6880
0,00%
7.085.565.456
61.077.574.231
Cellnex Telecom
29,4100
0,24%
180.136
15:34:30
863
0,03%
29,4200
85
-0,03%
29,4000
CLNX
-3,61%
-2,26%
-3,54%
-20,21%
-15,78%
108,22%
Sin Inciden.
-12 VENTA
29,4300
0,31%
29,1600
-0,61%
5.297.800
29,3400
29,4000
0,20%
706.475.375
20.777.440.779
Acciona Energia
22,5400
2,55%
88.560
15:34:12
4
0,18%
22,5800
1.186
0,09%
22,5600
ANE
29,53%
-0,18%
-3,59%
6,45%
-42,47%
0,00%
1 RESIS.
6 COMPRA
22,5800
2,73%
21,8600
-0,55%
1.996.142
21,9800
22,1200
0,64%
324.761.830
7.320.131.648
Enagas
13,1150
-0,46%
245.643
15:34:29
3.569
0,08%
13,1250
2.409
0,00%
13,1150
ENG
16,21%
-0,61%
-0,98%
0,40%
2,21%
9,97%
Sin Inciden.
-8 VENTA
13,1800
0,04%
13,1050
-0,53%
3.221.608
13,1750
13,1650
-0,08%
261.990.074
3.435.999.821
Endesa
26,3500
-0,57%
87.474
15:34:33
1.322
0,08%
26,3700
326
0,00%
26,3500
ELE
33,97%
1,54%
-0,75%
39,29%
79,77%
155,61%
1 SOPOR.
8 COMPRA
26,4700
-0,11%
26,2800
-0,83%
2.304.940
26,5000
26,3500
-0,57%
1.058.752.117
27.898.118.283
Ferrovial
48,7200
1,10%
157.958
15:34:23
23
0,00%
48,7200
149
-0,02%
48,7100
FER
20,70%
1,80%
4,04%
28,72%
105,75%
0,00%
Sin Inciden.
12 COMPRA
48,7600
1,18%
48,2700
0,17%
7.695.714
48,1900
48,4000
0,44%
733.755.372
35.748.561.724
Fluidra
24,5400
-0,49%
69.459
15:34:28
2.317
0,08%
24,5600
696
-0,08%
24,5200
FDR
5,81%
-0,65%
0,41%
15,94%
80,80%
872,52%
Sin Inciden.
4 COMPRA
24,6800
0,08%
24,3800
-1,14%
1.704.524
24,6600
24,6000
-0,24%
192.129.070
4.714.847.378
Grifols A
12,0100
-0,99%
575.171
15:34:33
1.201
0,08%
12,0200
2.663
-0,04%
12,0050
GRF
32,82%
-1,27%
-3,92%
18,32%
3,32%
-32,92%
Sin Inciden.
-2 VENTA
12,1350
0,04%
11,8750
-2,10%
6.907.804
12,1300
12,1350
0,04%
426.129.798
5.117.818.874
Iberdrola
15,5900
-0,35%
1.518.073
15:34:16
302
0,03%
15,5950
5.995
0,00%
15,5900
IBE
22,24%
-0,92%
-4,36%
18,51%
68,38%
277,48%
Sin Inciden.
-6 VENTA
15,7000
0,35%
15,5700
-0,48%
23.666.758
15,6450
15,5900
-0,35%
6.681.227.377
104.160.334.807
Inditex
45,9100
1,17%
646.078
15:34:33
462
0,00%
45,9100
64
-0,02%
45,9000
ITX
-5,89%
1,19%
5,73%
-7,01%
127,79%
94,25%
1 RESIS.
8 COMPRA
46,3500
2,14%
45,8400
1,01%
29.661.441
45,3800
46,0100
1,39%
3.116.652.000
143.085.493.320
Indra
34,6000
0,64%
332.910
15:34:30
977
0,06%
34,6200
1.721
-0,06%
34,5800
IDR
103,96%
5,67%
1,29%
110,99%
341,99%
268,88%
Sin Inciden.
10 COMPRA
35,0400
1,92%
34,2800
-0,29%
11.518.686
34,3800
34,8000
1,22%
176.654.402
6.112.242.309
Inmob Colonial
5,5650
0,09%
251.137
15:34:31
5.496
0,18%
5,5750
9.079
0,00%
5,5650
COL
13,02%
-1,24%
-3,55%
-8,11%
11,28%
17,12%
Sin Inciden.
-10 VENTA
5,6000
0,72%
5,5350
-0,45%
1.397.577
5,5600
5,6000
0,72%
627.344.687
3.491.173.183
IAG
4,4580
1,55%
2.769.975
15:34:31
625
0,02%
4,4590
3.289
0,00%
4,4580
IAG
24,77%
1,04%
-0,40%
85,95%
279,81%
7,98%
Sin Inciden.
8 COMPRA
4,4730
1,89%
4,4150
0,57%
12.348.549
4,3900
4,4220
0,73%
4.971.476.010
22.162.840.053
Labor Farmac Rovi
59,2500
-0,17%
28.216
15:34:24
474
0,08%
59,3000
466
-0,08%
59,2000
ROVI
-4,27%
-0,17%
5,14%
-18,50%
38,05%
401,79%
Sin Inciden.
4 COMPRA
59,6000
0,42%
59,0000
-0,59%
1.671.798
59,3500
59,5000
0,25%
51.235.762
3.035.718.899
Logista
28,3600
-0,28%
106.851
15:34:33
976
0,07%
28,3800
665
0,00%
28,3600
LOG
2,42%
-1,53%
-2,14%
7,27%
75,05%
204,41%
Sin Inciden.
-4 VENTA
28,5200
0,28%
28,2600
-0,63%
3.030.294
28,4400
28,5200
0,28%
132.750.000
3.764.790.000
Mapfre
3,8020
0,00%
420.644
15:34:29
4.216
0,11%
3,8060
8.297
0,00%
3,8020
MAP
59,77%
-1,19%
-1,35%
72,44%
170,70%
185,69%
Sin Inciden.
2 COMPRA
3,8080
0,16%
3,7680
-0,89%
1.599.288
3,8020
3,7940
-0,21%
3.079.553.273
11.708.461.544
Merlin Prop
12,6200
0,40%
95.965
15:34:29
3.062
0,08%
12,6300
505
0,00%
12,6200
MRL
26,93%
-2,40%
-2,09%
13,67%
58,53%
64,32%
Sin Inciden.
nEUTRAL
12,6400
0,56%
12,5500
-0,16%
1.211.078
12,5700
12,5800
0,08%
563.724.899
7.114.208.225
Naturgy
25,6000
-0,62%
104.821
15:34:28
1.042
0,08%
25,6200
1.285
0,00%
25,6000
NTGY
14,66%
-2,22%
-5,47%
19,13%
17,14%
136,43%
1 SOPOR.
-8 VENTA
25,7800
0,08%
25,5600
-0,78%
2.683.418
25,7600
25,7200
-0,16%
969.613.801
24.822.113.306
Puig Brands
14,4700
-1,03%
755.507
15:34:29
1.318
0,07%
14,4800
1.621
-0,07%
14,4600
PUIG
-18,87%
-2,50%
-9,88%
-29,45%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,7500
0,89%
14,4100
-1,44%
10.932.186
14,6200
14,7500
0,89%
174.819.678
2.529.640.741
Red Electrica
16,4500
-0,54%
124.599
15:34:21
2.581
0,06%
16,4600
3.523
-0,06%
16,4400
REE
4,34%
0,61%
-0,06%
-0,89%
10,04%
51,21%
1 SOPOR.
-12 VENTA
16,5300
-0,06%
16,4300
-0,67%
2.049.654
16,5400
16,4700
-0,42%
541.080.000
8.900.766.000
REPSOL
14,8000
-0,30%
941.696
15:34:33
3.327
0,03%
14,8050
1.451
-0,03%
14,7950
REP
37,13%
1,86%
10,81%
36,92%
50,28%
147,86%
Sin Inciden.
12 COMPRA
14,8000
-0,30%
14,6500
-1,31%
13.937.101
14,8450
14,7850
-0,40%
1.157.396.053
17.129.461.584
Sacyr
3,6260
0,17%
419.863
15:34:24
6.669
0,06%
3,6280
10.947
-0,06%
3,6240
SCYR
18,43%
0,06%
-3,92%
18,35%
73,12%
117,13%
Sin Inciden.
2 COMPRA
3,6340
0,39%
3,6040
-0,44%
1.522.423
3,6200
3,6340
0,39%
796.857.798
2.889.406.376
Solaria Energia
11,5900
-1,45%
508.224
15:34:30
354
0,00%
11,5900
479
-0,09%
11,5800
SLR
48,30%
-4,15%
-4,94%
-4,31%
-43,04%
1.459,46%
1 SOPOR.
-4 VENTA
11,7150
-0,38%
11,4650
-2,51%
5.890.316
11,7600
11,7000
-0,51%
124.950.876
1.448.180.653
Telefonica
4,5290
-0,11%
2.080.506
15:34:29
2
0,00%
4,5290
12.791
-0,02%
4,5280
TEF
18,80%
-0,04%
-5,74%
11,82%
47,37%
-27,91%
Sin Inciden.
-4 VENTA
4,5300
-0,09%
4,5060
-0,62%
9.422.612
4,5340
4,5270
-0,15%
5.670.161.554
25.680.161.678
UNICAJA
2,3300
-1,10%
3.322.481
15:34:33
1.355
0,09%
2,3320
18.170
0,00%
2,3300
UNI
91,44%
-1,85%
-2,50%
121,30%
181,34%
0,00%
Sin Inciden.
nEUTRAL
2,3820
1,10%
2,3200
-1,53%
7.741.381
2,3560
2,3700
0,59%
2.571.434.468
5.991.442.310
